Prism Johnson Limited (PRSMJOHNSN)
INR 146.0
(-2.43%)
INR 146.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 150.35 | 153.0 | 146.0 | 150.2 | 313.92 Thousand |
| 10 May, 2024 | 154.25 | 155.45 | 148.95 | 150.4 | 276.96 Thousand |
| 09 May, 2024 | 155.3 | 167.1 | 152.55 | 154.05 | 2.79 Million |
| 08 May, 2024 | 151.7 | 155.5 | 151.7 | 153.75 | 138.5 Thousand |
| 07 May, 2024 | 158.45 | 158.6 | 151.35 | 153.25 | 233.58 Thousand |
| 06 May, 2024 | 161.45 | 162.3 | 157.3 | 157.9 | 156.3 Thousand |
| 03 May, 2024 | 161.3 | 165.0 | 159.35 | 160.65 | 195.9 Thousand |
| 02 May, 2024 | 165.7 | 166.7 | 161.0 | 162.75 | 232.34 Thousand |
| 30 Apr, 2024 | 166.1 | 168.9 | 164.35 | 164.85 | 232.42 Thousand |
| 29 Apr, 2024 | 166.35 | 167.8 | 165.0 | 165.5 | 109.48 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER