Prism Johnson Limited (PRSMJOHNSN)
INR 146.0
(-2.43%)
INR 146.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 168.15 | 169.7 | 165.3 | 166.1 | 173.5 Thousand |
| 25 Apr, 2024 | 168.1 | 168.6 | 166.55 | 167.35 | 122.54 Thousand |
| 24 Apr, 2024 | 166.0 | 171.55 | 165.05 | 167.25 | 437.16 Thousand |
| 23 Apr, 2024 | 166.0 | 166.55 | 163.5 | 164.8 | 194.1 Thousand |
| 22 Apr, 2024 | 166.0 | 167.8 | 162.5 | 165.1 | 439.96 Thousand |
| 19 Apr, 2024 | 167.05 | 168.5 | 165.0 | 166.95 | 170.42 Thousand |
| 18 Apr, 2024 | 171.9 | 173.4 | 167.35 | 168.05 | 169.47 Thousand |
| 16 Apr, 2024 | 171.9 | 172.85 | 170.0 | 170.5 | 148.99 Thousand |
| 15 Apr, 2024 | 170.1 | 174.15 | 166.55 | 171.9 | 174.51 Thousand |
| 12 Apr, 2024 | 176.2 | 179.4 | 174.5 | 175.0 | 130.25 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER