Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 171.95 | 171.95 | 163.0 | 165.05 | 391.31 Thousand |
| 12 Mar, 2024 | 169.0 | 172.6 | 161.6 | 171.1 | 776.85 Thousand |
| 11 Mar, 2024 | 170.1 | 171.2 | 169.5 | 169.85 | 200.5 Thousand |
| 07 Mar, 2024 | 171.75 | 173.2 | 169.8 | 170.2 | 308.31 Thousand |
| 06 Mar, 2024 | 170.3 | 178.3 | 169.25 | 170.05 | 2.88 Million |
| 05 Mar, 2024 | 170.95 | 172.2 | 169.75 | 170.3 | 166.71 Thousand |
| 04 Mar, 2024 | 174.35 | 174.6 | 170.3 | 170.85 | 131.23 Thousand |
| 02 Mar, 2024 | 171.5 | 176.55 | 171.5 | 174.35 | 31.84 Thousand |
| 01 Mar, 2024 | 175.15 | 177.4 | 170.6 | 171.35 | 163.25 Thousand |
| 29 Feb, 2024 | 170.0 | 175.65 | 168.45 | 174.55 | 304.79 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER