Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 170.85 | 171.4 | 169.75 | 170.15 | 130.26 Thousand |
| 27 Feb, 2024 | 170.5 | 171.15 | 169.75 | 170.65 | 118.77 Thousand |
| 26 Feb, 2024 | 170.9 | 171.4 | 169.75 | 170.05 | 143.14 Thousand |
| 23 Feb, 2024 | 171.6 | 172.45 | 170.0 | 170.45 | 146.74 Thousand |
| 22 Feb, 2024 | 172.9 | 172.95 | 170.05 | 170.45 | 84.19 Thousand |
| 21 Feb, 2024 | 171.3 | 173.6 | 169.75 | 171.65 | 220.92 Thousand |
| 20 Feb, 2024 | 173.05 | 175.7 | 170.0 | 170.4 | 253.36 Thousand |
| 19 Feb, 2024 | 172.5 | 176.0 | 171.15 | 171.95 | 212.68 Thousand |
| 16 Feb, 2024 | 175.8 | 180.55 | 171.05 | 172.45 | 419.13 Thousand |
| 15 Feb, 2024 | 174.15 | 178.9 | 173.55 | 174.9 | 325.23 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER