Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 189.4 189.4 181.1 181.9 514.9 Thousand
15 Jan, 2024 188.0 191.0 185.35 189.1 1.07 Million
12 Jan, 2024 182.4 188.0 181.0 186.6 822.9 Thousand
11 Jan, 2024 182.1 183.7 181.0 181.5 189.05 Thousand
10 Jan, 2024 181.0 183.45 180.75 181.4 231.28 Thousand
09 Jan, 2024 182.05 183.45 180.9 181.75 247.53 Thousand
08 Jan, 2024 184.1 185.6 180.75 181.15 212.12 Thousand
05 Jan, 2024 182.5 186.5 182.5 183.8 282.99 Thousand
04 Jan, 2024 182.65 184.7 180.9 183.2 727.14 Thousand
03 Jan, 2024 182.4 183.9 178.6 181.3 447.39 Thousand