Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 181.9 184.7 180.55 182.95 417.46 Thousand
15 Dec, 2023 182.9 183.75 180.75 181.4 388.26 Thousand
14 Dec, 2023 182.8 186.0 180.4 183.0 999.32 Thousand
13 Dec, 2023 181.75 183.25 180.95 182.0 279.29 Thousand
12 Dec, 2023 182.75 184.55 180.25 181.75 582.88 Thousand
11 Dec, 2023 181.3 183.45 180.15 181.55 491.27 Thousand
08 Dec, 2023 180.4 191.7 180.0 181.55 1.85 Million
07 Dec, 2023 180.15 182.0 178.4 180.15 322.98 Thousand
06 Dec, 2023 183.1 183.1 178.2 180.6 404.43 Thousand
05 Dec, 2023 182.65 184.7 178.5 181.65 650.62 Thousand