Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 6.75 | 6.85 | 6.25 | 6.55 | 47.7 Thousand |
| 02 Jun, 1998 | 6.15 | 6.8 | 6.1 | 6.4 | 88.9 Thousand |
| 01 Jun, 1998 | 7.4 | 8.0 | 6.85 | 6.85 | 174.9 Thousand |
| 29 May, 1998 | 6.75 | 7.3 | 6.65 | 7.3 | 57.7 Thousand |
| 28 May, 1998 | 6.9 | 7.35 | 6.9 | 6.9 | 53.7 Thousand |
| 27 May, 1998 | 7.25 | 7.5 | 7.25 | 7.25 | 67.5 Thousand |
| 26 May, 1998 | 7.25 | 7.35 | 7.1 | 7.25 | 135 Thousand |
| 25 May, 1998 | 6.9 | 7.5 | 6.9 | 7.3 | 85.1 Thousand |
| 22 May, 1998 | 7.45 | 7.65 | 7.2 | 7.5 | 62.3 Thousand |
| 21 May, 1998 | 8.3 | 8.3 | 7.1 | 7.6 | 124.2 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER