Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 8.4 | 8.9 | 8.0 | 8.15 | 261.9 Thousand |
| 19 May, 1998 | 7.4 | 8.05 | 7.4 | 8.05 | 295.6 Thousand |
| 18 May, 1998 | 7.3 | 7.55 | 7.1 | 7.35 | 217.5 Thousand |
| 15 May, 1998 | 6.95 | 7.25 | 6.5 | 7.0 | 125.3 Thousand |
| 14 May, 1998 | 6.0 | 6.5 | 5.85 | 6.5 | 57.4 Thousand |
| 13 May, 1998 | 6.15 | 6.3 | 6.0 | 6.05 | 46.9 Thousand |
| 12 May, 1998 | 6.5 | 6.75 | 6.25 | 6.45 | 72.3 Thousand |
| 11 May, 1998 | 6.9 | 6.9 | 6.7 | 6.7 | 29.6 Thousand |
| 08 May, 1998 | 6.9 | 7.0 | 6.5 | 6.8 | 52.3 Thousand |
| 06 May, 1998 | 7.05 | 7.2 | 6.75 | 6.9 | 105.3 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER