Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1997 | 5.65 | 5.65 | 5.2 | 5.4 | 24.5 Thousand |
| 05 Nov, 1997 | 5.45 | 5.5 | 5.25 | 5.4 | 12.9 Thousand |
| 04 Nov, 1997 | 5.5 | 5.5 | 5.15 | 5.25 | 26.3 Thousand |
| 03 Nov, 1997 | 5.7 | 5.95 | 5.25 | 5.5 | 132.3 Thousand |
| 30 Oct, 1997 | 5.6 | 6.05 | 5.5 | 6.0 | 12.6 Thousand |
| 29 Oct, 1997 | 5.15 | 5.7 | 5.0 | 5.6 | 29.4 Thousand |
| 28 Oct, 1997 | 5.75 | 5.75 | 5.1 | 5.1 | 38 Thousand |
| 27 Oct, 1997 | 5.9 | 6.0 | 5.8 | 6.0 | 19.5 Thousand |
| 24 Oct, 1997 | 6.05 | 6.1 | 5.8 | 6.1 | 7400.00 |
| 23 Oct, 1997 | 6.05 | 6.3 | 5.95 | 5.95 | 13.4 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER