Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 4.95 | 5.0 | 4.85 | 4.85 | 13.5 Thousand |
| 04 Dec, 1997 | 5.0 | 5.15 | 4.9 | 5.0 | 14.3 Thousand |
| 03 Dec, 1997 | 4.9 | 5.05 | 4.8 | 4.95 | 15.9 Thousand |
| 02 Dec, 1997 | 4.9 | 5.05 | 4.9 | 4.9 | 29.9 Thousand |
| 01 Dec, 1997 | 5.0 | 5.15 | 4.9 | 5.15 | 7500.00 |
| 28 Nov, 1997 | 5.1 | 5.1 | 4.9 | 5.05 | 9900.00 |
| 27 Nov, 1997 | 4.75 | 5.05 | 4.75 | 5.05 | 7700.00 |
| 26 Nov, 1997 | 4.8 | 5.0 | 4.75 | 4.9 | 15 Thousand |
| 25 Nov, 1997 | 4.75 | 4.95 | 4.75 | 4.9 | 26 Thousand |
| 24 Nov, 1997 | 4.7 | 4.9 | 4.7 | 4.8 | 11.6 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER