Prism Johnson Limited (PRSMJOHNSN)

INR 146.21

(-3.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 10.85 10.85 10.7 10.75 175.4 Thousand
12 Jul, 1995 10.85 10.85 10.65 10.7 87.1 Thousand
11 Jul, 1995 10.75 10.8 10.55 10.6 100.7 Thousand
10 Jul, 1995 11.0 11.0 10.6 10.65 113.9 Thousand
07 Jul, 1995 11.0 11.0 10.65 10.75 118.6 Thousand
06 Jul, 1995 11.2 11.3 10.65 10.75 244.1 Thousand
05 Jul, 1995 11.75 11.75 11.25 11.35 37.1 Thousand
04 Jul, 1995 12.05 12.05 11.0 11.3 22.6 Thousand
03 Jul, 1995 12.25 12.25 11.6 11.85 51.6 Thousand
30 Jun, 1995 12.35 12.35 12.0 12.05 46.4 Thousand