Prism Johnson Limited (PRSMJOHNSN)

INR 157.46

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 11.2 11.75 11.2 11.4 43.8 Thousand
14 Jul, 1995 10.95 11.0 10.75 10.95 96.3 Thousand
13 Jul, 1995 10.85 10.85 10.7 10.75 175.4 Thousand
12 Jul, 1995 10.85 10.85 10.65 10.7 87.1 Thousand
11 Jul, 1995 10.75 10.8 10.55 10.6 100.7 Thousand
10 Jul, 1995 11.0 11.0 10.6 10.65 113.9 Thousand
07 Jul, 1995 11.0 11.0 10.65 10.75 118.6 Thousand
06 Jul, 1995 11.2 11.3 10.65 10.75 244.1 Thousand
05 Jul, 1995 11.75 11.75 11.25 11.35 37.1 Thousand
04 Jul, 1995 12.05 12.05 11.0 11.3 22.6 Thousand