Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2623.7
(-1.73%)
INR 2623.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2939.0 | 3014.0 | 2894.3 | 3004.0 | 17.76 Thousand |
| 28 Jul, 2025 | 2896.3 | 2968.0 | 2886.1 | 2920.8 | 27.03 Thousand |
| 25 Jul, 2025 | 2935.0 | 2994.7 | 2875.0 | 2896.2 | 83.53 Thousand |
| 24 Jul, 2025 | 2974.3 | 3000.0 | 2955.9 | 2978.7 | 15.41 Thousand |
| 23 Jul, 2025 | 3005.0 | 3010.0 | 2944.2 | 2974.4 | 16.79 Thousand |
| 22 Jul, 2025 | 3005.9 | 3021.5 | 2981.0 | 3002.6 | 21.96 Thousand |
| 21 Jul, 2025 | 2984.5 | 3016.0 | 2944.9 | 3005.8 | 31.63 Thousand |
| 18 Jul, 2025 | 2934.5 | 2998.0 | 2903.0 | 2984.4 | 83.6 Thousand |
| 17 Jul, 2025 | 2777.7 | 2920.1 | 2777.7 | 2903.7 | 82.73 Thousand |
| 16 Jul, 2025 | 2760.0 | 2821.7 | 2712.4 | 2777.7 | 59.78 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN