Prudent Corporate Advisory Services Limited (PRUDENT)

INR 2899.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 2935.0 2994.7 2875.0 2896.2 83.53 Thousand
24 Jul, 2025 2974.3 3000.0 2955.9 2978.7 15.41 Thousand
23 Jul, 2025 3005.0 3010.0 2944.2 2974.4 16.79 Thousand
22 Jul, 2025 3005.9 3021.5 2981.0 3002.6 21.96 Thousand
21 Jul, 2025 2984.5 3016.0 2944.9 3005.8 31.63 Thousand
18 Jul, 2025 2934.5 2998.0 2903.0 2984.4 83.6 Thousand
17 Jul, 2025 2777.7 2920.1 2777.7 2903.7 82.73 Thousand
16 Jul, 2025 2760.0 2821.7 2712.4 2777.7 59.78 Thousand
15 Jul, 2025 2699.9 2770.0 2695.1 2740.6 29.11 Thousand
14 Jul, 2025 2630.0 2709.3 2611.1 2699.9 12.64 Thousand