Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1269.25 | 1277.95 | 1241.5 | 1263.2 | 22.38 Thousand |
| 01 Dec, 2023 | 1269.95 | 1274.0 | 1245.1 | 1250.55 | 33.34 Thousand |
| 30 Nov, 2023 | 1305.0 | 1317.7 | 1251.05 | 1267.05 | 164.3 Thousand |
| 29 Nov, 2023 | 1344.0 | 1363.25 | 1290.0 | 1304.15 | 29.97 Thousand |
| 28 Nov, 2023 | 1331.9 | 1359.0 | 1310.95 | 1337.4 | 48.78 Thousand |
| 24 Nov, 2023 | 1353.05 | 1355.0 | 1315.0 | 1320.35 | 56.75 Thousand |
| 23 Nov, 2023 | 1263.6 | 1374.55 | 1251.85 | 1357.7 | 185.28 Thousand |
| 22 Nov, 2023 | 1280.0 | 1290.0 | 1250.0 | 1260.05 | 28.97 Thousand |
| 21 Nov, 2023 | 1290.1 | 1316.0 | 1255.0 | 1271.8 | 37.12 Thousand |
| 20 Nov, 2023 | 1303.8 | 1335.5 | 1287.6 | 1294.15 | 41.53 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN