Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1288.8 | 1335.5 | 1280.0 | 1295.15 | 36.37 Thousand |
| 16 Nov, 2023 | 1319.5 | 1320.0 | 1271.05 | 1282.8 | 28.65 Thousand |
| 15 Nov, 2023 | 1243.65 | 1335.0 | 1241.7 | 1309.25 | 128.62 Thousand |
| 13 Nov, 2023 | 1226.9 | 1240.75 | 1210.45 | 1217.85 | 14.55 Thousand |
| 12 Nov, 2023 | 1227.95 | 1242.6 | 1214.25 | 1229.55 | 9803.00 |
| 10 Nov, 2023 | 1176.0 | 1234.0 | 1166.25 | 1207.1 | 47.44 Thousand |
| 09 Nov, 2023 | 1193.55 | 1211.95 | 1179.65 | 1184.85 | 21.33 Thousand |
| 08 Nov, 2023 | 1121.8 | 1222.45 | 1121.8 | 1193.55 | 111.77 Thousand |
| 07 Nov, 2023 | 1110.25 | 1138.25 | 1093.55 | 1121.7 | 158.08 Thousand |
| 06 Nov, 2023 | 1132.0 | 1141.95 | 1107.0 | 1110.25 | 40.37 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN