Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1125.0 | 1230.0 | 1117.4 | 1202.8 | 115.56 Thousand |
| 04 Oct, 2023 | 1098.05 | 1134.0 | 1092.05 | 1125.0 | 68.68 Thousand |
| 03 Oct, 2023 | 1128.0 | 1134.0 | 1075.6 | 1094.35 | 35 Thousand |
| 29 Sep, 2023 | 1113.05 | 1120.1 | 1094.15 | 1115.25 | 11.9 Thousand |
| 28 Sep, 2023 | 1128.95 | 1131.9 | 1108.45 | 1113.0 | 9445.00 |
| 27 Sep, 2023 | 1140.0 | 1143.0 | 1107.25 | 1124.3 | 21.77 Thousand |
| 26 Sep, 2023 | 1176.95 | 1177.95 | 1120.35 | 1129.2 | 15.4 Thousand |
| 25 Sep, 2023 | 1153.0 | 1169.75 | 1153.0 | 1161.55 | 7697.00 |
| 22 Sep, 2023 | 1151.0 | 1171.45 | 1146.65 | 1156.4 | 9929.00 |
| 21 Sep, 2023 | 1160.2 | 1178.85 | 1142.0 | 1161.15 | 37.31 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN