Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1168.65 | 1189.95 | 1150.75 | 1165.55 | 52.87 Thousand |
| 18 Sep, 2023 | 1151.1 | 1179.95 | 1147.8 | 1168.65 | 55.2 Thousand |
| 15 Sep, 2023 | 1159.0 | 1171.4 | 1140.05 | 1157.4 | 37.09 Thousand |
| 14 Sep, 2023 | 1133.0 | 1147.0 | 1127.95 | 1144.05 | 10.59 Thousand |
| 13 Sep, 2023 | 1111.0 | 1133.15 | 1087.65 | 1129.7 | 18.77 Thousand |
| 12 Sep, 2023 | 1128.0 | 1141.3 | 1092.55 | 1100.25 | 74.53 Thousand |
| 11 Sep, 2023 | 1135.95 | 1150.0 | 1126.2 | 1133.55 | 17.4 Thousand |
| 08 Sep, 2023 | 1135.0 | 1140.15 | 1116.6 | 1135.25 | 39.24 Thousand |
| 07 Sep, 2023 | 1110.05 | 1134.0 | 1104.0 | 1128.55 | 40.57 Thousand |
| 06 Sep, 2023 | 1101.05 | 1123.7 | 1090.0 | 1106.2 | 29.53 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN