Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2705.4
(-2.33%)
INR 2705.4
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1137.25 | 1183.9 | 1137.25 | 1160.1 | 21.3 Thousand |
| 17 Aug, 2023 | 1219.95 | 1224.75 | 1128.0 | 1137.2 | 34.48 Thousand |
| 16 Aug, 2023 | 1192.65 | 1243.8 | 1180.05 | 1205.6 | 16.69 Thousand |
| 14 Aug, 2023 | 1230.0 | 1237.4 | 1190.0 | 1192.65 | 12.72 Thousand |
| 11 Aug, 2023 | 1258.0 | 1262.95 | 1215.0 | 1224.3 | 31.43 Thousand |
| 10 Aug, 2023 | 1240.0 | 1262.15 | 1217.5 | 1246.95 | 18.11 Thousand |
| 09 Aug, 2023 | 1215.2 | 1249.0 | 1193.3 | 1239.6 | 47.8 Thousand |
| 08 Aug, 2023 | 1164.0 | 1218.7 | 1155.8 | 1208.85 | 37.83 Thousand |
| 07 Aug, 2023 | 1161.4 | 1190.05 | 1146.0 | 1159.7 | 32.33 Thousand |
| 04 Aug, 2023 | 1141.15 | 1159.0 | 1122.0 | 1150.05 | 23.85 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN