Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2803.0
(-100.0%)
INR 2803.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1061.45 | 1070.0 | 1039.1 | 1042.25 | 27.6 Thousand |
| 12 Jan, 2023 | 1057.25 | 1065.0 | 1046.05 | 1059.5 | 23.77 Thousand |
| 11 Jan, 2023 | 1059.25 | 1074.95 | 1045.1 | 1050.35 | 72.04 Thousand |
| 10 Jan, 2023 | 1047.25 | 1054.0 | 1035.55 | 1048.55 | 42.66 Thousand |
| 09 Jan, 2023 | 1022.25 | 1044.0 | 1015.2 | 1037.25 | 21.43 Thousand |
| 06 Jan, 2023 | 1031.0 | 1039.1 | 1007.5 | 1013.75 | 24.58 Thousand |
| 05 Jan, 2023 | 1025.0 | 1037.15 | 1011.4 | 1030.05 | 18.48 Thousand |
| 04 Jan, 2023 | 1050.0 | 1073.9 | 1015.45 | 1023.7 | 46.81 Thousand |
| 03 Jan, 2023 | 1092.0 | 1108.0 | 1043.0 | 1049.4 | 109.41 Thousand |
| 02 Jan, 2023 | 998.8 | 1087.95 | 979.05 | 1070.35 | 152.83 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN