Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2746.9
(-2.07%)
INR 2746.9
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 909.8 | 919.95 | 898.1 | 904.65 | 17.15 Thousand |
| 14 Feb, 2023 | 939.4 | 942.7 | 892.55 | 904.9 | 25.22 Thousand |
| 13 Feb, 2023 | 909.0 | 969.0 | 909.0 | 937.5 | 34.47 Thousand |
| 10 Feb, 2023 | 891.7 | 917.0 | 891.35 | 912.2 | 196.1 Thousand |
| 09 Feb, 2023 | 889.9 | 900.0 | 871.75 | 891.7 | 29.07 Thousand |
| 08 Feb, 2023 | 903.8 | 916.0 | 885.0 | 887.6 | 23.92 Thousand |
| 07 Feb, 2023 | 908.7 | 908.7 | 886.55 | 899.7 | 38.34 Thousand |
| 06 Feb, 2023 | 901.3 | 927.3 | 895.4 | 899.1 | 156.13 Thousand |
| 03 Feb, 2023 | 902.0 | 935.0 | 900.0 | 908.8 | 98.45 Thousand |
| 02 Feb, 2023 | 940.0 | 949.0 | 900.0 | 909.45 | 92.4 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN