Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 910.0 | 910.0 | 880.1 | 887.55 | 54.94 Thousand |
| 29 Nov, 2022 | 843.8 | 897.3 | 840.0 | 888.55 | 84.79 Thousand |
| 28 Nov, 2022 | 828.3 | 845.1 | 820.0 | 841.85 | 13.55 Thousand |
| 25 Nov, 2022 | 839.8 | 840.0 | 823.5 | 828.3 | 10 Thousand |
| 24 Nov, 2022 | 846.8 | 854.9 | 822.5 | 830.15 | 16.85 Thousand |
| 23 Nov, 2022 | 813.0 | 865.0 | 806.05 | 840.8 | 79.41 Thousand |
| 22 Nov, 2022 | 809.0 | 809.95 | 795.5 | 806.4 | 21.31 Thousand |
| 21 Nov, 2022 | 796.05 | 810.0 | 791.05 | 795.1 | 14.85 Thousand |
| 18 Nov, 2022 | 804.0 | 810.0 | 793.0 | 804.6 | 27.86 Thousand |
| 17 Nov, 2022 | 785.0 | 809.2 | 785.0 | 795.85 | 27 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN