Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 693.0 | 713.65 | 689.75 | 700.2 | 31.32 Thousand |
| 31 Oct, 2022 | 730.0 | 733.2 | 678.55 | 690.95 | 42.93 Thousand |
| 28 Oct, 2022 | 735.0 | 741.9 | 715.0 | 720.65 | 24.09 Thousand |
| 27 Oct, 2022 | 725.0 | 739.8 | 712.4 | 730.85 | 29.92 Thousand |
| 25 Oct, 2022 | 711.15 | 723.9 | 695.8 | 719.75 | 22.64 Thousand |
| 24 Oct, 2022 | 702.3 | 710.0 | 693.05 | 700.7 | 3765.00 |
| 21 Oct, 2022 | 712.8 | 715.0 | 687.5 | 702.3 | 21.31 Thousand |
| 20 Oct, 2022 | 707.5 | 741.9 | 700.0 | 703.75 | 35.4 Thousand |
| 19 Oct, 2022 | 702.8 | 707.6 | 691.9 | 701.65 | 140.02 Thousand |
| 18 Oct, 2022 | 684.7 | 708.05 | 677.45 | 696.0 | 17.56 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN