Punjab & Sind Bank (PSB)

INR 28.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 66.1 68.5 65.2 68.05 457.07 Thousand
30 Jan, 2012 71.95 73.5 66.2 67.0 463 Thousand
27 Jan, 2012 70.6 72.25 70.45 71.8 239.74 Thousand
25 Jan, 2012 71.0 72.35 70.1 70.5 140.38 Thousand
24 Jan, 2012 70.0 72.45 68.2 71.35 480.63 Thousand
23 Jan, 2012 68.0 70.8 67.6 69.3 197.14 Thousand
20 Jan, 2012 68.0 69.7 67.0 67.85 215.5 Thousand
19 Jan, 2012 66.9 68.15 66.25 67.45 153.56 Thousand
18 Jan, 2012 67.7 68.45 64.9 65.9 151.78 Thousand
17 Jan, 2012 65.85 68.4 63.3 67.3 406.78 Thousand