Punjab & Sind Bank (PSB)

INR 28.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 60.9 61.2 59.75 59.95 244.22 Thousand
02 Jan, 2012 60.5 65.9 59.65 59.95 206.24 Thousand
30 Dec, 2011 62.9 62.9 59.6 60.2 47.42 Thousand
29 Dec, 2011 60.4 61.5 59.55 60.0 28.61 Thousand
28 Dec, 2011 61.5 61.95 60.3 60.35 35.69 Thousand
27 Dec, 2011 62.8 63.0 61.9 62.1 18.75 Thousand
26 Dec, 2011 61.8 64.4 61.5 62.65 28 Thousand
23 Dec, 2011 64.0 64.25 62.05 62.35 29.58 Thousand
22 Dec, 2011 60.0 63.9 58.3 63.1 97.64 Thousand
21 Dec, 2011 62.0 63.85 60.25 60.85 72.6 Thousand