Punjab & Sind Bank (PSB)

INR 28.54

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 61.0 65.6 61.0 64.6 390.4 Thousand
13 Jan, 2012 61.0 62.15 61.0 61.45 279.8 Thousand
12 Jan, 2012 60.9 62.5 60.6 60.85 339.92 Thousand
11 Jan, 2012 60.4 61.1 60.0 60.6 250.44 Thousand
10 Jan, 2012 60.0 62.8 59.7 60.1 679.49 Thousand
09 Jan, 2012 59.2 60.0 59.0 59.6 44.65 Thousand
07 Jan, 2012 58.7 58.7 58.7 58.7 -
06 Jan, 2012 59.65 59.8 58.5 58.7 74.61 Thousand
05 Jan, 2012 59.95 60.15 59.25 59.4 79.32 Thousand
04 Jan, 2012 60.0 60.55 59.3 59.45 169.47 Thousand