Punjab & Sind Bank (PSB)
INR 28.84
(0.77%)
INR 28.84
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2011 | 71.15 | 73.3 | 71.15 | 72.8 | 58.47 Thousand |
| 26 Aug, 2011 | 73.55 | 73.95 | 69.5 | 70.25 | 111.54 Thousand |
| 25 Aug, 2011 | 75.3 | 75.9 | 73.0 | 73.55 | 86.96 Thousand |
| 24 Aug, 2011 | 76.0 | 76.6 | 75.05 | 75.1 | 97.73 Thousand |
| 23 Aug, 2011 | 77.5 | 77.5 | 75.7 | 76.0 | 126.68 Thousand |
| 22 Aug, 2011 | 76.0 | 78.0 | 76.0 | 76.55 | 67.93 Thousand |
| 19 Aug, 2011 | 78.35 | 81.15 | 75.45 | 76.5 | 153.89 Thousand |
| 18 Aug, 2011 | 83.0 | 83.5 | 80.0 | 81.15 | 68.35 Thousand |
| 17 Aug, 2011 | 85.0 | 85.8 | 82.5 | 82.8 | 33.51 Thousand |
| 16 Aug, 2011 | 86.8 | 87.0 | 84.55 | 84.95 | 45.04 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI