Punjab & Sind Bank (PSB)

INR 28.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 86.0 86.3 84.6 85.65 38.37 Thousand
11 Aug, 2011 85.0 86.45 84.1 85.1 59.03 Thousand
10 Aug, 2011 87.5 88.9 84.85 85.5 68.92 Thousand
09 Aug, 2011 84.25 87.65 80.0 86.5 178.81 Thousand
08 Aug, 2011 85.0 87.3 84.5 85.95 84.08 Thousand
05 Aug, 2011 89.0 89.0 85.0 88.0 106.14 Thousand
04 Aug, 2011 89.1 91.25 89.1 90.05 94.73 Thousand
03 Aug, 2011 89.0 91.3 87.0 90.5 181.86 Thousand
02 Aug, 2011 91.7 92.0 89.2 89.5 90.11 Thousand
01 Aug, 2011 96.0 96.1 91.25 91.6 206.16 Thousand