Punjab & Sind Bank (PSB)

INR 28.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 96.25 96.45 94.2 95.8 82.78 Thousand
28 Jul, 2011 95.95 97.0 95.1 96.2 89.75 Thousand
27 Jul, 2011 97.1 97.45 95.1 95.9 103.49 Thousand
26 Jul, 2011 98.0 98.35 96.5 97.05 52.61 Thousand
25 Jul, 2011 97.0 98.0 96.5 97.9 105.92 Thousand
22 Jul, 2011 98.15 98.2 96.8 97.0 107.69 Thousand
21 Jul, 2011 98.1 98.4 96.9 97.05 47.09 Thousand
20 Jul, 2011 98.8 99.05 97.6 97.85 61.21 Thousand
19 Jul, 2011 98.7 99.65 97.7 97.85 144.44 Thousand
18 Jul, 2011 99.9 100.0 98.55 98.75 38.83 Thousand