Punjab & Sind Bank (PSB)

INR 27.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 102.6 104.9 101.3 104.1 188.04 Thousand
13 Jun, 2011 100.7 101.95 100.1 101.5 27.31 Thousand
10 Jun, 2011 102.0 102.35 100.5 101.95 27.66 Thousand
09 Jun, 2011 102.2 103.5 101.2 101.45 25.96 Thousand
08 Jun, 2011 102.5 103.3 101.55 103.0 57.48 Thousand
07 Jun, 2011 101.0 102.7 100.55 102.5 60.15 Thousand
06 Jun, 2011 102.0 102.0 99.1 101.0 34.46 Thousand
03 Jun, 2011 101.8 103.85 101.25 101.6 40.01 Thousand
02 Jun, 2011 104.25 104.25 101.25 101.95 49.74 Thousand
01 Jun, 2011 107.5 107.5 104.35 104.75 65.01 Thousand