Punjab & Sind Bank (PSB)

INR 27.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 102.5 108.3 100.75 107.05 442.8 Thousand
30 May, 2011 102.35 103.1 101.6 102.8 81.37 Thousand
27 May, 2011 98.75 102.95 98.05 102.05 199.72 Thousand
26 May, 2011 97.55 98.6 97.05 98.2 64.89 Thousand
25 May, 2011 97.45 97.7 96.75 96.95 55.1 Thousand
24 May, 2011 98.95 98.95 97.1 97.25 51.44 Thousand
23 May, 2011 99.1 99.1 97.5 97.75 63.66 Thousand
20 May, 2011 99.0 99.85 98.0 98.7 131.15 Thousand
19 May, 2011 99.65 99.65 98.4 98.65 38.35 Thousand
18 May, 2011 99.6 99.8 98.05 99.05 73.86 Thousand