Punjab & Sind Bank (PSB)

INR 27.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 99.55 100.3 98.5 98.8 93.76 Thousand
16 May, 2011 100.05 101.2 98.85 99.15 85.78 Thousand
13 May, 2011 100.0 101.9 99.2 100.5 59.33 Thousand
12 May, 2011 101.0 101.8 99.7 100.0 89.74 Thousand
11 May, 2011 101.0 101.8 100.7 101.2 47.06 Thousand
10 May, 2011 102.5 102.5 100.5 100.9 67.28 Thousand
09 May, 2011 103.9 103.9 100.6 101.2 102.25 Thousand
06 May, 2011 102.7 103.5 101.6 103.15 126.8 Thousand
05 May, 2011 103.0 103.55 101.05 101.25 274.8 Thousand
04 May, 2011 103.5 105.9 102.1 102.5 97.33 Thousand