Punjab & Sind Bank (PSB)

INR 27.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 110.9 112.0 110.0 110.7 132.38 Thousand
13 Apr, 2011 109.0 111.4 107.15 110.1 185.59 Thousand
11 Apr, 2011 109.9 110.05 108.25 108.4 113.37 Thousand
08 Apr, 2011 114.0 114.2 109.55 109.9 141.52 Thousand
07 Apr, 2011 113.4 114.9 112.8 113.45 234.5 Thousand
06 Apr, 2011 114.9 114.95 111.65 113.05 212.74 Thousand
05 Apr, 2011 112.2 114.9 111.15 114.4 381.1 Thousand
04 Apr, 2011 110.0 112.85 109.3 112.55 204.3 Thousand
01 Apr, 2011 109.65 109.85 108.0 109.15 98.81 Thousand
31 Mar, 2011 109.0 111.9 106.05 109.4 299.59 Thousand