Punjab & Sind Bank (PSB)

INR 27.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 101.85 102.35 100.25 100.7 1.2 Million
15 Mar, 2011 98.5 102.25 98.5 101.85 204.06 Thousand
14 Mar, 2011 102.0 102.9 101.4 101.95 95.8 Thousand
11 Mar, 2011 103.1 103.7 101.8 102.0 205.9 Thousand
10 Mar, 2011 103.75 103.9 102.8 103.45 65.21 Thousand
09 Mar, 2011 103.05 104.4 102.8 103.3 75.66 Thousand
08 Mar, 2011 102.5 103.8 102.5 102.9 170.62 Thousand
07 Mar, 2011 104.4 104.45 101.65 102.9 297.67 Thousand
04 Mar, 2011 105.4 105.4 103.7 104.5 245.41 Thousand
03 Mar, 2011 104.8 104.9 103.0 103.5 190.02 Thousand