PSP Projects Limited (PSPPROJECT)

INR 661.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 211.0 219.0 211.0 218.05 110.14 Thousand
31 May, 2017 219.9 219.9 203.2 218.35 279.05 Thousand
30 May, 2017 209.45 209.45 209.45 209.45 6926.00
29 May, 2017 190.0 199.5 190.0 199.5 425.25 Thousand