PSP Projects Limited (PSPPROJECT)
INR 692.65
(-2.02%)
INR 692.65
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 706.9 | 709.45 | 682.15 | 692.65 | 140.85 Thousand |
| 06 Aug, 2025 | 705.4 | 719.0 | 701.95 | 709.1 | 237.48 Thousand |
| 05 Aug, 2025 | 709.9 | 724.0 | 694.0 | 701.85 | 1.11 Million |
| 04 Aug, 2025 | 625.0 | 713.7 | 620.75 | 684.8 | 4.13 Million |
| 01 Aug, 2025 | 750.1 | 767.0 | 739.35 | 757.7 | 113.62 Thousand |
| 31 Jul, 2025 | 765.0 | 774.0 | 750.1 | 754.3 | 135.84 Thousand |
| 30 Jul, 2025 | 800.0 | 808.35 | 727.4 | 780.0 | 374.17 Thousand |
| 29 Jul, 2025 | 809.4 | 816.1 | 773.25 | 798.6 | 73.94 Thousand |
| 28 Jul, 2025 | 802.0 | 813.9 | 796.4 | 805.4 | 50.2 Thousand |
| 25 Jul, 2025 | 826.65 | 831.15 | 801.8 | 809.9 | 68.88 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM