INR 809.9
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 826.65 | 831.15 | 801.8 | 809.9 | 68.88 Thousand |
24 Jul, 2025 | 828.2 | 832.9 | 806.5 | 827.0 | 70.13 Thousand |
23 Jul, 2025 | 809.8 | 830.9 | 809.55 | 826.55 | 89.39 Thousand |
22 Jul, 2025 | 810.0 | 814.9 | 804.15 | 809.8 | 77.06 Thousand |
21 Jul, 2025 | 809.4 | 833.95 | 804.35 | 808.05 | 197.43 Thousand |
18 Jul, 2025 | 824.95 | 827.8 | 808.4 | 817.6 | 59.32 Thousand |
17 Jul, 2025 | 837.95 | 843.45 | 816.15 | 823.65 | 116.27 Thousand |
16 Jul, 2025 | 829.0 | 841.05 | 825.75 | 834.25 | 129.93 Thousand |
15 Jul, 2025 | 779.25 | 835.4 | 779.25 | 827.6 | 384.34 Thousand |
14 Jul, 2025 | 753.0 | 783.4 | 751.5 | 777.85 | 185.29 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM