PSP Projects Limited (PSPPROJECT)
INR 691.05
(2.45%)
INR 691.05
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 680.4 | 685.0 | 670.65 | 672.8 | 16.6 Thousand |
| 07 Aug, 2024 | 662.35 | 683.35 | 662.35 | 680.4 | 59.1 Thousand |
| 06 Aug, 2024 | 671.0 | 688.8 | 655.1 | 659.55 | 78.4 Thousand |
| 05 Aug, 2024 | 714.95 | 714.95 | 663.35 | 670.95 | 214.1 Thousand |
| 02 Aug, 2024 | 713.45 | 745.75 | 691.1 | 726.75 | 661.93 Thousand |
| 01 Aug, 2024 | 684.9 | 720.8 | 681.2 | 713.45 | 238.52 Thousand |
| 31 Jul, 2024 | 690.0 | 692.4 | 677.25 | 682.15 | 50.24 Thousand |
| 30 Jul, 2024 | 687.0 | 695.0 | 683.55 | 688.9 | 46.38 Thousand |
| 29 Jul, 2024 | 690.0 | 699.0 | 681.75 | 683.6 | 80.91 Thousand |
| 26 Jul, 2024 | 680.7 | 695.0 | 680.65 | 685.25 | 75.73 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM