PSP Projects Limited (PSPPROJECT)
INR 691.55
(0.27%)
INR 691.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 675.25 | 687.75 | 671.05 | 679.95 | 110.14 Thousand |
| 26 Jun, 2024 | 667.3 | 680.0 | 667.3 | 675.25 | 134.29 Thousand |
| 25 Jun, 2024 | 659.85 | 676.95 | 647.25 | 667.3 | 257.16 Thousand |
| 24 Jun, 2024 | 653.15 | 657.6 | 648.0 | 650.8 | 32.45 Thousand |
| 21 Jun, 2024 | 662.05 | 666.45 | 643.15 | 646.7 | 185.1 Thousand |
| 20 Jun, 2024 | 655.5 | 666.8 | 651.5 | 659.25 | 184.15 Thousand |
| 19 Jun, 2024 | 668.25 | 668.95 | 653.15 | 655.5 | 36.3 Thousand |
| 18 Jun, 2024 | 662.35 | 669.3 | 660.0 | 665.45 | 45.83 Thousand |
| 14 Jun, 2024 | 663.45 | 669.45 | 658.05 | 660.2 | 47.72 Thousand |
| 13 Jun, 2024 | 673.5 | 673.5 | 658.25 | 661.0 | 53.43 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM