PTC India Limited (PTC.NS)

INR 180.64

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 174.2 175.8 168.01 173.36 821.16 Thousand
07 May, 2025 168.59 173.79 167.71 173.38 1.16 Million
06 May, 2025 174.61 175.84 166.1 169.2 1.32 Million
05 May, 2025 176.9 176.9 171.64 175.76 1.04 Million
02 May, 2025 178.05 181.54 177.5 180.64 1.93 Million
30 Apr, 2025 180.28 182.3 176.0 176.55 1.48 Million
29 Apr, 2025 181.9 183.28 179.5 180.28 1.37 Million
28 Apr, 2025 176.0 180.59 175.61 180.15 1.14 Million
25 Apr, 2025 186.5 187.22 178.21 179.49 1.97 Million
24 Apr, 2025 182.36 187.0 181.77 186.26 1.98 Million