PTC India Limited (PTC.NS)

INR 180.64

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 181.0 182.1 179.05 179.77 1.24 Million
21 Apr, 2025 182.0 182.4 177.88 179.72 1.24 Million
17 Apr, 2025 176.02 180.9 176.02 180.06 1.44 Million
16 Apr, 2025 176.55 177.38 175.16 176.48 705.96 Thousand
15 Apr, 2025 174.05 177.4 174.05 176.18 1.3 Million
11 Apr, 2025 169.39 173.0 166.79 172.64 2.29 Million
09 Apr, 2025 167.17 168.0 161.01 166.29 1.03 Million
08 Apr, 2025 162.0 168.2 160.51 167.18 1.32 Million
07 Apr, 2025 143.99 159.85 143.01 157.91 1.45 Million
04 Apr, 2025 172.24 172.24 162.8 163.87 1.32 Million