PTC India Limited (PTC.NS)

INR 180.64

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 143.99 159.85 143.01 157.91 1.45 Million
04 Apr, 2025 172.24 172.24 162.8 163.87 1.32 Million
03 Apr, 2025 167.0 174.27 166.57 172.37 2.13 Million
02 Apr, 2025 168.25 169.0 164.44 168.27 882.55 Thousand
01 Apr, 2025 163.0 167.1 162.1 166.38 1.35 Million
28 Mar, 2025 164.5 166.7 162.0 163.61 1.51 Million
27 Mar, 2025 159.85 167.5 159.3 163.42 3.53 Million
26 Mar, 2025 160.0 161.44 157.69 159.09 1.39 Million
25 Mar, 2025 162.25 163.4 158.84 160.07 1.44 Million
24 Mar, 2025 158.0 163.53 157.67 161.93 1.78 Million