PTC INDUSTRIES LTD (PTCIL)

INR 13731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14130.0 14143.8 13400.0 13797.25 10.17 Thousand
03 Apr, 2025 14200.0 14210.0 13915.0 14102.75 10.93 Thousand
02 Apr, 2025 14349.05 14445.0 13914.05 14199.7 9767.00
01 Apr, 2025 14841.0 15076.45 14220.0 14324.65 9338.00
28 Mar, 2025 14995.6 15180.0 14720.0 14944.65 14.91 Thousand
27 Mar, 2025 15000.0 15090.0 14616.45 14940.3 13.59 Thousand
26 Mar, 2025 14800.0 15000.0 14012.0 14865.4 20.31 Thousand
25 Mar, 2025 13941.85 14559.55 13382.0 14512.95 26.8 Thousand
24 Mar, 2025 13476.2 13872.45 13396.05 13872.45 15.24 Thousand
21 Mar, 2025 12600.0 13212.05 12538.55 13211.9 33.24 Thousand