PTC INDUSTRIES LTD (PTCIL)
INR 13731.0
(-100.0%)
INR 13731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11287.0 | 11342.0 | 11072.05 | 11342.0 | 10.16 Thousand |
| 04 Mar, 2025 | 10257.65 | 10801.95 | 10250.0 | 10801.95 | 8405.00 |
| 03 Mar, 2025 | 10298.0 | 10500.0 | 9950.0 | 10287.6 | 13.37 Thousand |
| 28 Feb, 2025 | 10100.15 | 10400.0 | 9902.3 | 10204.8 | 15.39 Thousand |
| 27 Feb, 2025 | 10152.0 | 10610.0 | 9799.9 | 10413.35 | 7205.00 |
| 25 Feb, 2025 | 10206.5 | 10350.0 | 10027.1 | 10142.7 | 21.59 Thousand |
| 24 Feb, 2025 | 10400.0 | 10500.0 | 9925.0 | 10258.3 | 12.88 Thousand |
| 21 Feb, 2025 | 10649.0 | 10654.35 | 10074.15 | 10350.35 | 24.7 Thousand |
| 20 Feb, 2025 | 9882.1 | 10707.8 | 9756.3 | 10604.35 | 50.89 Thousand |
| 19 Feb, 2025 | 10399.05 | 10888.0 | 10197.95 | 10197.95 | 40.63 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC