PTC INDUSTRIES LTD (PTCIL)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11899.95 | 11899.95 | 11600.0 | 11676.15 | 8669.00 |
| 11 Dec, 2024 | 11800.0 | 11881.8 | 11601.0 | 11763.65 | 11.43 Thousand |
| 10 Dec, 2024 | 11611.0 | 11885.3 | 11184.0 | 11778.15 | 13.52 Thousand |
| 09 Dec, 2024 | 11623.0 | 11898.0 | 11308.3 | 11631.6 | 15.88 Thousand |
| 06 Dec, 2024 | 11728.5 | 11798.0 | 11550.1 | 11600.3 | 43.38 Thousand |
| 05 Dec, 2024 | 11950.0 | 12000.0 | 11610.0 | 11694.8 | 8336.00 |
| 04 Dec, 2024 | 11916.95 | 12000.0 | 11750.0 | 11801.5 | 5389.00 |
| 03 Dec, 2024 | 11999.0 | 12097.2 | 11850.0 | 11916.8 | 12.09 Thousand |
| 02 Dec, 2024 | 11968.6 | 12099.9 | 11794.2 | 11893.9 | 7382.00 |
| 29 Nov, 2024 | 12275.0 | 12275.0 | 11900.0 | 11968.6 | 4741.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC