PTC INDUSTRIES LTD (PTCIL)

INR 13661.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12275.0 12275.0 11900.0 11968.6 4741.00
28 Nov, 2024 12225.0 12398.0 11976.3 12098.7 11.62 Thousand
27 Nov, 2024 11651.25 12270.0 11605.3 11948.65 14.12 Thousand
26 Nov, 2024 12050.0 12138.0 11625.65 11693.95 18.75 Thousand
25 Nov, 2024 12200.0 12266.8 11730.0 11992.65 50.92 Thousand
22 Nov, 2024 11917.85 12200.0 11650.1 11888.1 17.57 Thousand
21 Nov, 2024 11721.4 12135.15 11585.35 11942.1 21.06 Thousand
19 Nov, 2024 11224.5 11751.35 11211.15 11721.4 26.19 Thousand
18 Nov, 2024 11300.0 11550.0 11001.0 11191.8 17.32 Thousand
14 Nov, 2024 11145.95 11248.95 10600.0 11066.75 12.16 Thousand