PTC INDUSTRIES LTD (PTCIL)
INR 14262.0
(-100.0%)
INR 14262.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14405.0 | 14560.0 | 14099.0 | 14487.0 | 17.94 Thousand |
| 11 Jul, 2025 | 14281.0 | 14890.0 | 13970.0 | 14405.0 | 21.76 Thousand |
| 10 Jul, 2025 | 14607.0 | 14650.0 | 14250.0 | 14333.0 | 14.26 Thousand |
| 09 Jul, 2025 | 14851.0 | 14891.0 | 14530.0 | 14607.0 | 15.01 Thousand |
| 08 Jul, 2025 | 14630.0 | 14937.0 | 14577.0 | 14891.0 | 14.23 Thousand |
| 07 Jul, 2025 | 14899.0 | 14899.0 | 14560.0 | 14795.0 | 12.28 Thousand |
| 04 Jul, 2025 | 14755.0 | 14981.0 | 14700.0 | 14898.0 | 10.11 Thousand |
| 03 Jul, 2025 | 15000.0 | 15429.0 | 14700.0 | 14755.0 | 34.63 Thousand |
| 02 Jul, 2025 | 14980.0 | 15150.0 | 14612.0 | 15021.0 | 22.46 Thousand |
| 01 Jul, 2025 | 15674.0 | 15818.0 | 14824.0 | 14929.0 | 29.44 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC