PTC INDUSTRIES LTD (PTCIL)
INR 14547.0
(0.0%)
INR 14547.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 14630.0 | 14937.0 | 14577.0 | 14891.0 | 14.23 Thousand |
| 07 Jul, 2025 | 14899.0 | 14899.0 | 14560.0 | 14795.0 | 12.28 Thousand |
| 04 Jul, 2025 | 14755.0 | 14981.0 | 14700.0 | 14898.0 | 10.11 Thousand |
| 03 Jul, 2025 | 15000.0 | 15429.0 | 14700.0 | 14755.0 | 34.63 Thousand |
| 02 Jul, 2025 | 14980.0 | 15150.0 | 14612.0 | 15021.0 | 22.46 Thousand |
| 01 Jul, 2025 | 15674.0 | 15818.0 | 14824.0 | 14929.0 | 29.44 Thousand |
| 30 Jun, 2025 | 15080.0 | 15735.0 | 15013.0 | 15569.0 | 31.46 Thousand |
| 27 Jun, 2025 | 14842.0 | 15200.0 | 14764.0 | 15067.0 | 28.99 Thousand |
| 26 Jun, 2025 | 14910.0 | 15046.0 | 14790.0 | 14842.0 | 8291.00 |
| 25 Jun, 2025 | 14849.0 | 15238.0 | 14343.0 | 14910.0 | 44.01 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC