PTC INDUSTRIES LTD (PTCIL)
INR 13731.0
(-100.0%)
INR 13731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7230.0 | 7268.4 | 6970.0 | 7014.65 | 17.17 Thousand |
| 03 Jan, 2024 | 7339.0 | 7499.0 | 6940.0 | 7114.15 | 68.25 Thousand |
| 02 Jan, 2024 | 6944.9 | 7260.15 | 6745.0 | 7227.1 | 72.8 Thousand |
| 01 Jan, 2024 | 6097.0 | 6600.15 | 6097.0 | 6600.15 | 11.71 Thousand |
| 29 Dec, 2023 | 5990.0 | 6144.0 | 5951.15 | 6000.15 | 2720.00 |
| 28 Dec, 2023 | 6100.0 | 6280.0 | 5941.35 | 5996.4 | 8126.00 |
| 27 Dec, 2023 | 5998.95 | 6100.0 | 5800.0 | 6060.05 | 11.29 Thousand |
| 26 Dec, 2023 | 5757.0 | 6050.0 | 5757.0 | 6005.05 | 2993.00 |
| 22 Dec, 2023 | 5895.0 | 5945.4 | 5798.05 | 5893.6 | 3665.00 |
| 21 Dec, 2023 | 5800.0 | 5879.45 | 5550.0 | 5779.95 | 8996.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC