PTC INDUSTRIES LTD (PTCIL)
INR 14262.0
(-100.0%)
INR 14262.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6700.0 | 6741.9 | 6023.0 | 6079.1 | 28.91 Thousand |
| 14 Dec, 2023 | 6450.0 | 6604.05 | 6115.2 | 6604.05 | 30.04 Thousand |
| 13 Dec, 2023 | 5500.0 | 6003.7 | 5440.0 | 6003.7 | 19.62 Thousand |
| 12 Dec, 2023 | 5356.25 | 5472.0 | 5325.0 | 5457.95 | 3657.00 |
| 11 Dec, 2023 | 5459.6 | 5467.45 | 5381.2 | 5410.3 | 1993.00 |
| 08 Dec, 2023 | 5547.85 | 5550.0 | 5380.0 | 5459.6 | 3515.00 |
| 07 Dec, 2023 | 5500.0 | 5558.15 | 5478.05 | 5511.15 | 1605.00 |
| 06 Dec, 2023 | 5616.6 | 5623.55 | 5520.55 | 5538.7 | 1554.00 |
| 05 Dec, 2023 | 5610.0 | 5675.95 | 5505.2 | 5558.0 | 1738.00 |
| 04 Dec, 2023 | 5790.0 | 5790.0 | 5498.45 | 5612.35 | 4710.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC